ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
source:
https://fred.stlouisfed.org/series/FEDFUNDS
2
https://www.multpl.com/s-p-500-historical-prices/table/by-month
3
4
Monthly Fed Funds S&P 500
5
2023-02-014.573,918.32
6
2023-01-014.333,944.01
7
2022-12-014.103,912.38
8
2022-11-013.783,917.49
9
2022-10-013.083,726.05
10
2022-09-012.563,850.52
11
2022-08-012.334,158.56
12
2022-07-011.683,911.73
13
2022-06-011.213,898.95
14
2022-05-010.774,040.36
15
2022-04-010.334,391.30
16
2022-03-010.204,391.27
17
2022-02-010.084,435.98
18
2022-01-010.084,573.82
19
2021-12-010.084,674.77
20
2021-11-010.084,667.39
21
2021-10-010.084,460.71
22
2021-09-010.084,445.54
23
2021-08-010.094,454.21
24
2021-07-010.104,363.71
25
2021-06-010.084,238.49
26
2021-05-010.064,167.85
27
2021-04-010.074,141.18
28
2021-03-010.073,910.51
29
2021-02-010.083,883.43
30
2021-01-010.093,793.75
31
2020-12-010.093,695.31
32
2020-11-010.093,548.99
33
2020-10-010.093,418.70
34
2020-09-010.093,365.52
35
2020-08-010.103,391.71
36
2020-07-010.093,207.62
37
2020-06-010.083,104.66
38
2020-05-010.052,919.61
39
2020-04-010.052,761.98
40
2020-03-010.652,652.39
41
2020-02-011.583,277.31
42
2020-01-011.553,278.20
43
2019-12-011.553,176.75
44
2019-11-011.553,104.90
45
2019-10-011.832,977.68
46
2019-09-012.042,982.16
47
2019-08-012.132,897.50
48
2019-07-012.402,996.11
49
2019-06-012.382,890.17
50
2019-05-012.392,854.71
51
2019-04-012.422,903.80
52
2019-03-012.412,803.98
53
2019-02-012.402,754.86
54
2019-01-012.402,607.39
55
2018-12-012.272,567.31
56
2018-11-012.202,723.23
57
2018-10-012.192,785.46
58
2018-09-011.952,901.50
59
2018-08-011.912,857.82
60
2018-07-011.912,793.64
61
2018-06-011.822,754.35
62
2018-05-011.702,701.49
63
2018-04-011.692,653.63
64
2018-03-011.512,702.77
65
2018-02-011.422,705.16
66
2018-01-011.412,789.80
67
2017-12-011.302,664.34
68
2017-11-011.162,593.61
69
2017-10-011.152,557.00
70
2017-09-011.152,492.84
71
2017-08-011.162,456.22
72
2017-07-011.152,454.10
73
2017-06-011.042,433.99
74
2017-05-010.912,395.35
75
2017-04-010.902,359.31
76
2017-03-010.792,366.82
77
2017-02-010.662,329.91
78
2017-01-010.652,275.12
79
2016-12-010.542,246.63
80
2016-11-010.412,164.99
81
2016-10-010.402,143.02
82
2016-09-010.402,157.69
83
2016-08-010.402,170.95
84
2016-07-010.392,148.90
85
2016-06-010.382,083.89
86
2016-05-010.372,065.55
87
2016-04-010.372,075.54
88
2016-03-010.362,021.95
89
2016-02-010.381,904.42
90
2016-01-010.341,918.60
91
2015-12-010.242,054.08
92
2015-11-010.122,080.62
93
2015-10-010.122,024.81
94
2015-09-010.141,944.41
95
2015-08-010.142,039.87
96
2015-07-010.132,094.14
97
2015-06-010.132,099.29
98
2015-05-010.122,111.94
99
2015-04-010.122,094.86
100
2015-03-010.112,079.99